Historical price from Aug 01, 2025 to Sep 16, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (20/08/2025 to 02/09/2025) |
7.35 | 7.50 | 6.75 | 6.90 | 564,155 | 3,894,005 |
| Previous 4 weeks (18/07/2025 to 19/08/2025) |
7.00 | 7.75 | 7.00 | 7.45 | 521,415 | 3,852,445 |
| Daily Historical Data | ||||||
| 16/09/2025 | 7.15 | 7.25 | 7.10 | 7.15 | 24,301 | 174,457 |
| 15/09/2025 | 7.20 | 7.20 | 7.10 | 7.15 | 3,700 | 26,445 |
| 12/09/2025 | 7.30 | 7.30 | 7.15 | 7.15 | 4,410 | 31,561 |
| 11/09/2025 | 7.20 | 7.20 | 7.05 | 7.15 | 9,400 | 66,840 |
| 10/09/2025 | 7.35 | 7.35 | 7.15 | 7.20 | 6,925 | 49,983 |
| 09/09/2025 | 7.05 | 7.10 | 7.05 | 7.05 | 12,610 | 89,080 |
| 08/09/2025 | 7.00 | 7.05 | 6.95 | 6.95 | 19,004 | 133,413 |
| 05/09/2025 | 6.95 | 7.00 | 6.95 | 6.95 | 19,501 | 136,007 |
| 04/09/2025 | 6.90 | 6.95 | 6.90 | 6.90 | 13,901 | 96,177 |
| 03/09/2025 | 6.90 | 7.05 | 6.85 | 6.90 | 5,301 | 36,986 |
| 02/09/2025 | 6.85 | 6.95 | 6.85 | 6.90 | 3,302 | 22,748 |
| 01/09/2025 | 6.85 | 7.00 | 6.85 | 6.90 | 7,802 | 54,028 |
| 29/08/2025 | 6.80 | 6.90 | 6.75 | 6.80 | 122,403 | 830,495 |
| 28/08/2025 | 6.95 | 6.95 | 6.75 | 6.90 | 255,501 | 1,745,092 |
| 27/08/2025 | 7.50 | 7.50 | 6.95 | 7.00 | 79,627 | 559,403 |
| 26/08/2025 | 7.25 | 7.30 | 7.25 | 7.30 | 1,900 | 13,815 |
| 25/08/2025 | 7.15 | 7.25 | 7.15 | 7.25 | 11,715 | 84,413 |
| 22/08/2025 | 7.15 | 7.20 | 7.15 | 7.15 | 3,302 | 23,649 |
| 21/08/2025 | 7.05 | 7.20 | 6.95 | 7.15 | 38,102 | 267,585 |
| 20/08/2025 | 7.35 | 7.35 | 7.15 | 7.15 | 40,501 | 292,777 |
| 19/08/2025 | 7.30 | 7.45 | 7.30 | 7.45 | 5,300 | 38,705 |
| 18/08/2025 | 7.35 | 7.45 | 7.35 | 7.40 | 22,054 | 163,725 |
| 15/08/2025 | 7.40 | 7.55 | 7.30 | 7.50 | 67,466 | 497,701 |
| 14/08/2025 | 7.65 | 7.70 | 7.45 | 7.50 | 53,700 | 408,175 |
| 13/08/2025 | 7.60 | 7.75 | 7.60 | 7.65 | 16,801 | 128,537 |
| 08/08/2025 | 7.50 | 7.75 | 7.50 | 7.60 | 17,100 | 130,320 |
| 07/08/2025 | 7.40 | 7.55 | 7.40 | 7.55 | 7,800 | 58,515 |
| 06/08/2025 | 7.35 | 7.50 | 7.35 | 7.50 | 36,005 | 267,332 |
| 05/08/2025 | 7.35 | 7.45 | 7.30 | 7.40 | 15,404 | 113,234 |
| 04/08/2025 | 7.40 | 7.50 | 7.40 | 7.40 | 20,600 | 152,590 |
| 01/08/2025 | 7.30 | 7.65 | 7.30 | 7.40 | 94,519 | 710,903 |
