Historical price from Jul 01, 2025 to Aug 22, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (23/07/2025 to 06/08/2025) |
7.00 | 7.65 | 7.00 | 7.50 | 274,180 | 2,023,640 |
| Previous 4 weeks (24/06/2025 to 22/07/2025) |
6.65 | 7.80 | 6.55 | 7.10 | 372,366 | 2,561,761 |
| Daily Historical Data | ||||||
| 22/08/2025 | 7.15 | 7.20 | 7.15 | 7.15 | 3,302 | 23,649 |
| 21/08/2025 | 7.05 | 7.20 | 6.95 | 7.15 | 38,102 | 267,585 |
| 20/08/2025 | 7.35 | 7.35 | 7.15 | 7.15 | 40,501 | 292,777 |
| 19/08/2025 | 7.30 | 7.45 | 7.30 | 7.45 | 5,300 | 38,705 |
| 18/08/2025 | 7.35 | 7.45 | 7.35 | 7.40 | 22,054 | 163,725 |
| 15/08/2025 | 7.40 | 7.55 | 7.30 | 7.50 | 67,466 | 497,701 |
| 14/08/2025 | 7.65 | 7.70 | 7.45 | 7.50 | 53,700 | 408,175 |
| 13/08/2025 | 7.60 | 7.75 | 7.60 | 7.65 | 16,801 | 128,537 |
| 08/08/2025 | 7.50 | 7.75 | 7.50 | 7.60 | 17,100 | 130,320 |
| 07/08/2025 | 7.40 | 7.55 | 7.40 | 7.55 | 7,800 | 58,515 |
| 06/08/2025 | 7.35 | 7.50 | 7.35 | 7.50 | 36,005 | 267,332 |
| 05/08/2025 | 7.35 | 7.45 | 7.30 | 7.40 | 15,404 | 113,234 |
| 04/08/2025 | 7.40 | 7.50 | 7.40 | 7.40 | 20,600 | 152,590 |
| 01/08/2025 | 7.30 | 7.65 | 7.30 | 7.40 | 94,519 | 710,903 |
| 31/07/2025 | 7.25 | 7.50 | 7.25 | 7.30 | 19,800 | 145,235 |
| 30/07/2025 | 7.25 | 7.50 | 7.20 | 7.50 | 22,839 | 166,738 |
| 29/07/2025 | 7.15 | 7.55 | 7.15 | 7.20 | 25,903 | 188,076 |
| 25/07/2025 | 7.20 | 7.30 | 7.20 | 7.30 | 4,300 | 31,035 |
| 24/07/2025 | 7.10 | 7.25 | 7.10 | 7.25 | 11,110 | 80,147 |
| 23/07/2025 | 7.00 | 7.20 | 7.00 | 7.15 | 23,700 | 168,350 |
| 22/07/2025 | 7.05 | 7.15 | 7.05 | 7.10 | 15,800 | 112,455 |
| 21/07/2025 | 7.05 | 7.15 | 7.05 | 7.10 | 20,011 | 141,276 |
| 18/07/2025 | 7.00 | 7.20 | 7.00 | 7.15 | 21,203 | 149,396 |
| 17/07/2025 | 6.90 | 7.15 | 6.90 | 7.10 | 8,408 | 58,640 |
| 16/07/2025 | 6.85 | 6.95 | 6.85 | 6.90 | 8,900 | 61,460 |
| 15/07/2025 | 6.95 | 6.95 | 6.85 | 6.85 | 30,301 | 209,051 |
| 14/07/2025 | 6.90 | 6.95 | 6.85 | 6.85 | 34,000 | 234,015 |
| 11/07/2025 | 6.90 | 6.95 | 6.85 | 6.95 | 19,002 | 130,858 |
| 09/07/2025 | 6.90 | 7.00 | 6.85 | 6.95 | 35,700 | 246,775 |
| 08/07/2025 | 6.85 | 7.05 | 6.85 | 6.95 | 25,100 | 173,500 |
| 07/07/2025 | 6.90 | 6.95 | 6.85 | 6.95 | 8,025 | 55,357 |
| 04/07/2025 | 7.15 | 7.25 | 6.95 | 7.15 | 9,395 | 66,806 |
| 03/07/2025 | 7.15 | 7.80 | 6.80 | 6.90 | 20,726 | 146,530 |
| 02/07/2025 | 6.75 | 6.80 | 6.65 | 6.80 | 3,400 | 22,780 |
| 01/07/2025 | 6.65 | 6.70 | 6.65 | 6.70 | 16,101 | 107,226 |
