Historical price from Dec 02, 2024 to Jan 17, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (19/12/2024 to 03/01/2025) |
11.50 | 11.90 | 11.00 | 11.50 | 114,241 | 1,300,370 |
| Previous 4 weeks (19/11/2024 to 18/12/2024) |
11.80 | 12.50 | 11.00 | 11.80 | 774,938 | 9,109,520 |
| Daily Historical Data | ||||||
| 17/01/2025 | 10.00 | 10.30 | 10.00 | 10.00 | 21,916 | 221,690 |
| 16/01/2025 | 10.20 | 10.30 | 9.90 | 10.00 | 111,622 | 1,119,230 |
| 15/01/2025 | 10.50 | 10.50 | 10.30 | 10.50 | 37,102 | 384,040 |
| 14/01/2025 | 10.60 | 10.70 | 10.50 | 10.50 | 31,021 | 327,580 |
| 13/01/2025 | 10.80 | 10.80 | 10.50 | 10.70 | 65,738 | 695,520 |
| 10/01/2025 | 10.90 | 10.90 | 10.70 | 10.90 | 21,801 | 235,110 |
| 09/01/2025 | 11.10 | 11.10 | 10.80 | 11.00 | 41,910 | 457,860 |
| 08/01/2025 | 11.20 | 11.20 | 11.00 | 11.10 | 58,602 | 647,950 |
| 07/01/2025 | 11.20 | 11.30 | 11.10 | 11.10 | 35,600 | 398,610 |
| 06/01/2025 | 11.10 | 11.30 | 11.10 | 11.20 | 14,200 | 159,090 |
| 03/01/2025 | 11.10 | 11.50 | 11.00 | 11.50 | 11,206 | 125,480 |
| 02/01/2025 | 11.60 | 11.60 | 11.00 | 11.40 | 16,418 | 186,320 |
| 30/12/2024 | 11.90 | 11.90 | 11.60 | 11.70 | 3,914 | 45,630 |
| 27/12/2024 | 11.50 | 11.90 | 11.50 | 11.90 | 2,300 | 27,180 |
| 26/12/2024 | 11.40 | 11.70 | 11.40 | 11.60 | 3,900 | 44,890 |
| 25/12/2024 | 11.60 | 11.60 | 11.30 | 11.60 | 6,079 | 69,230 |
| 24/12/2024 | 11.30 | 11.80 | 11.30 | 11.60 | 10,501 | 118,760 |
| 23/12/2024 | 11.40 | 11.50 | 11.40 | 11.50 | 11,101 | 127,540 |
| 20/12/2024 | 11.50 | 11.50 | 11.30 | 11.30 | 7,701 | 87,340 |
| 19/12/2024 | 11.50 | 11.50 | 11.30 | 11.40 | 41,121 | 468,000 |
| 18/12/2024 | 11.50 | 11.80 | 11.00 | 11.80 | 28,501 | 325,530 |
| 17/12/2024 | 11.70 | 11.70 | 11.50 | 11.70 | 8,301 | 96,260 |
| 16/12/2024 | 11.60 | 11.80 | 11.50 | 11.80 | 3,500 | 40,550 |
| 13/12/2024 | 11.80 | 11.80 | 11.60 | 11.60 | 10,200 | 119,290 |
| 12/12/2024 | 11.90 | 11.90 | 11.80 | 11.90 | 3,814 | 45,180 |
| 11/12/2024 | 11.90 | 11.90 | 11.90 | 11.90 | 3,700 | 44,030 |
| 09/12/2024 | 11.80 | 11.90 | 11.80 | 11.80 | 8,140 | 95,620 |
| 06/12/2024 | 12.00 | 12.50 | 11.90 | 11.90 | 3,202 | 38,470 |
| 04/12/2024 | 12.00 | 12.00 | 11.80 | 11.80 | 5,800 | 69,180 |
| 03/12/2024 | 11.80 | 12.00 | 11.50 | 12.00 | 92,400 | 1,073,110 |
| 02/12/2024 | 11.80 | 11.90 | 11.70 | 11.90 | 60,401 | 707,610 |
