Historical price from Mar 03, 2025 to Apr 25, 2025
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (26/03/2025 to 09/04/2025) |
8.20 | 8.20 | 7.05 | 7.25 | 686,113 | 5,359,724 |
| Previous 4 weeks (26/02/2025 to 25/03/2025) |
9.30 | 9.30 | 8.10 | 8.15 | 1,454,522 | 12,286,792 |
| Daily Historical Data | ||||||
| 25/04/2025 | 7.30 | 7.50 | 7.30 | 7.50 | 47,100 | 348,105 |
| 24/04/2025 | 7.45 | 7.45 | 7.25 | 7.30 | 105,124 | 770,919 |
| 23/04/2025 | 7.40 | 7.50 | 7.40 | 7.45 | 48,100 | 357,895 |
| 22/04/2025 | 7.40 | 7.40 | 7.25 | 7.35 | 69,711 | 506,264 |
| 21/04/2025 | 7.40 | 7.55 | 7.25 | 7.25 | 106,027 | 777,948 |
| 18/04/2025 | 7.55 | 7.55 | 7.20 | 7.45 | 53,100 | 391,465 |
| 17/04/2025 | 7.40 | 7.50 | 7.15 | 7.20 | 253,320 | 1,842,050 |
| 16/04/2025 | 7.25 | 8.45 | 7.25 | 7.30 | 51,500 | 375,900 |
| 11/04/2025 | 7.30 | 7.40 | 7.30 | 7.35 | 11,703 | 85,837 |
| 10/04/2025 | 7.25 | 7.65 | 7.25 | 7.45 | 57,104 | 419,379 |
| 09/04/2025 | 7.50 | 7.50 | 7.05 | 7.25 | 88,081 | 632,339 |
| 08/04/2025 | 7.80 | 7.80 | 7.30 | 7.50 | 156,532 | 1,174,109 |
| 04/04/2025 | 7.95 | 8.15 | 7.85 | 7.90 | 90,121 | 714,938 |
| 03/04/2025 | 8.10 | 8.10 | 7.95 | 8.00 | 130,595 | 1,046,205 |
| 02/04/2025 | 8.10 | 8.15 | 8.05 | 8.15 | 37,452 | 303,249 |
| 01/04/2025 | 8.10 | 8.15 | 8.10 | 8.15 | 57,904 | 469,167 |
| 31/03/2025 | 8.05 | 8.15 | 8.05 | 8.15 | 42,714 | 344,988 |
| 28/03/2025 | 8.15 | 8.20 | 8.15 | 8.15 | 18,210 | 148,712 |
| 27/03/2025 | 8.20 | 8.20 | 8.15 | 8.15 | 1,201 | 9,803 |
| 26/03/2025 | 8.20 | 8.20 | 8.15 | 8.15 | 63,303 | 516,214 |
| 25/03/2025 | 8.20 | 8.20 | 8.15 | 8.15 | 53,418 | 436,622 |
| 24/03/2025 | 8.40 | 8.40 | 8.10 | 8.15 | 56,903 | 463,779 |
| 21/03/2025 | 8.25 | 8.25 | 8.20 | 8.25 | 15,901 | 130,653 |
| 20/03/2025 | 8.20 | 8.55 | 8.10 | 8.20 | 87,900 | 718,530 |
| 19/03/2025 | 8.20 | 8.25 | 8.15 | 8.20 | 155,503 | 1,274,864 |
| 18/03/2025 | 8.35 | 8.35 | 8.15 | 8.20 | 74,300 | 610,930 |
| 17/03/2025 | 8.35 | 8.35 | 8.20 | 8.30 | 54,676 | 450,171 |
| 14/03/2025 | 8.40 | 8.40 | 8.20 | 8.35 | 60,800 | 502,485 |
| 13/03/2025 | 8.25 | 8.30 | 8.25 | 8.30 | 46,404 | 383,093 |
| 12/03/2025 | 8.40 | 9.00 | 8.25 | 8.30 | 56,100 | 468,515 |
| 11/03/2025 | 8.40 | 8.40 | 8.20 | 8.35 | 59,700 | 494,460 |
| 10/03/2025 | 8.45 | 8.45 | 8.35 | 8.40 | 30,502 | 256,332 |
| 07/03/2025 | 8.55 | 8.55 | 8.45 | 8.45 | 166,501 | 1,421,298 |
| 06/03/2025 | 8.40 | 8.50 | 8.40 | 8.50 | 35,501 | 299,269 |
| 05/03/2025 | 8.50 | 8.50 | 8.35 | 8.50 | 95,900 | 809,860 |
| 04/03/2025 | 8.60 | 8.60 | 8.50 | 8.60 | 51,421 | 440,454 |
| 03/03/2025 | 8.75 | 8.75 | 8.50 | 8.65 | 52,301 | 452,079 |
