Historical price from Oct 01, 2024 to Nov 20, 2024
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
13.50 | 13.90 | 13.30 | 13.50 | 66,996 | 906,740 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
13.70 | 14.20 | 13.50 | 13.50 | 404,481 | 5,521,030 |
| Daily Historical Data | ||||||
| 20/11/2024 | 11.80 | 11.90 | 11.80 | 11.90 | 158,459 | 1,869,270 |
| 19/11/2024 | 11.80 | 12.00 | 11.80 | 11.90 | 132,553 | 1,564,880 |
| 18/11/2024 | 11.80 | 12.00 | 11.80 | 11.90 | 89,701 | 1,061,510 |
| 15/11/2024 | 12.00 | 12.50 | 11.80 | 11.80 | 4,400 | 52,800 |
| 14/11/2024 | 11.90 | 11.90 | 11.70 | 11.70 | 12,301 | 144,600 |
| 13/11/2024 | 11.70 | 11.80 | 11.50 | 11.60 | 103,930 | 1,202,750 |
| 12/11/2024 | 12.80 | 12.80 | 11.50 | 11.60 | 848,711 | 9,889,130 |
| 11/11/2024 | 13.40 | 13.50 | 13.20 | 13.20 | 24,833 | 330,560 |
| 08/11/2024 | 13.40 | 13.50 | 13.40 | 13.40 | 13,600 | 183,090 |
| 07/11/2024 | 13.50 | 13.60 | 13.40 | 13.60 | 13,600 | 183,080 |
| 06/11/2024 | 13.50 | 13.80 | 13.50 | 13.50 | 7,103 | 97,330 |
| 05/11/2024 | 13.50 | 13.60 | 13.50 | 13.50 | 10,600 | 143,120 |
| 04/11/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 12,720 | 172,720 |
| 01/11/2024 | 13.50 | 13.60 | 13.50 | 13.60 | 1,201 | 16,300 |
| 31/10/2024 | 13.50 | 13.90 | 13.50 | 13.50 | 4,911 | 67,420 |
| 30/10/2024 | 13.50 | 13.60 | 13.40 | 13.50 | 6,900 | 93,120 |
| 29/10/2024 | 13.30 | 13.90 | 13.30 | 13.50 | 1,310 | 17,590 |
| 28/10/2024 | 13.50 | 13.50 | 13.40 | 13.50 | 5,251 | 69,730 |
| 25/10/2024 | 13.40 | 13.60 | 13.40 | 13.60 | 1,700 | 22,860 |
| 24/10/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 15,300 | 206,550 |
| 22/10/2024 | 13.60 | 13.70 | 13.50 | 13.50 | 13,602 | 184,200 |
| 21/10/2024 | 13.60 | 13.90 | 13.50 | 13.90 | 7,403 | 100,680 |
| 18/10/2024 | 13.50 | 13.80 | 13.50 | 13.80 | 14,502 | 198,230 |
| 17/10/2024 | 13.70 | 13.90 | 13.60 | 13.60 | 7,800 | 106,360 |
| 16/10/2024 | 13.50 | 13.80 | 13.50 | 13.80 | 10,613 | 143,490 |
| 15/10/2024 | 13.70 | 13.70 | 13.50 | 13.60 | 52,185 | 705,230 |
| 11/10/2024 | 13.50 | 13.80 | 13.50 | 13.80 | 13,303 | 181,670 |
| 10/10/2024 | 13.50 | 13.70 | 13.50 | 13.70 | 31,712 | 428,980 |
| 09/10/2024 | 13.50 | 13.70 | 13.50 | 13.60 | 14,020 | 191,110 |
| 08/10/2024 | 13.60 | 13.70 | 13.50 | 13.70 | 18,921 | 255,480 |
| 07/10/2024 | 13.60 | 13.70 | 13.50 | 13.70 | 24,643 | 334,180 |
| 04/10/2024 | 13.60 | 13.70 | 13.60 | 13.70 | 30,504 | 415,250 |
| 03/10/2024 | 13.60 | 14.10 | 13.60 | 13.90 | 22,610 | 314,080 |
| 02/10/2024 | 13.80 | 14.00 | 13.60 | 13.80 | 26,912 | 369,490 |
| 01/10/2024 | 13.80 | 14.20 | 13.80 | 13.90 | 6,364 | 87,560 |
